SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,409 Value ($000) $844 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 2,276 Value ($000) $229 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 3,717 Value ($000) $383 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 6,387 Value ($000) $558 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 3,234 Value ($000) $324 Avg Close $102.11 Range $82.81 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,409	$844	$100.13	$91.84 - $108.70
Q3 2025	2,276	$229	$111.71	$99.10 - $123.94
Q2 2025	3,717	$383	$95.05	$74.70 - $106.11
Q1 2025	6,387	$558	$102.28	$80.37 - $135.57
Q4 2024	3,234	$324	$102.11	$82.81 - $117.51