SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,892 Value ($000) $161 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 9,892 Value ($000) $210 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 9,892 Value ($000) $285 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 9,892 Value ($000) $389 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 47,252 Value ($000) $2,331 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 47,252 Value ($000) $2,035 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 47,252 Value ($000) $2,574 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 41,252 Value ($000) $1,663 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 38,052 Value ($000) $1,136 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 38,052 Value ($000) $1,241 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 38,052 Value ($000) $997 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 38,052 Value ($000) $2,459 Avg Close $60.91 Range $54.29 - $66.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,892	$161	$21.19	$15.83 - $25.49
Q2 2022	9,892	$210	$26.26	$20.06 - $33.35
Q1 2022	9,892	$285	$32.67	$22.78 - $42.97
Q4 2021	9,892	$389	$44.71	$36.35 - $53.05
Q3 2021	47,252	$2,331	$43.53	$36.35 - $52.55
Q2 2021	47,252	$2,035	$49.30	$42.58 - $56.65
Q1 2021	47,252	$2,574	$49.27	$37.34 - $61.16
Q4 2020	41,252	$1,663	$36.53	$27.44 - $46.80
Q3 2020	38,052	$1,136	$31.15	$25.00 - $36.43
Q2 2020	38,052	$1,241	$29.59	$19.11 - $47.25
Q1 2020	38,052	$997	$48.82	$10.58 - $66.52
Q4 2019	38,052	$2,459	$60.91	$54.29 - $66.04