SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,809 Value ($000) $969 Avg Close $74.65 Range $64.65 - $84.58

Q1 2021

Shares 3,517 Value ($000) $192 Avg Close $49.27 Range $37.34 - $61.16

Q1 2017

Shares 25,109 Value ($000) $860 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 89,466 Value ($000) $3,261 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 73,480 Value ($000) $1,941 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 40,220 Value ($000) $1,064 Avg Close $22.84 Range $18.46 - $26.46

Q3 2015

Shares 87,382 Value ($000) $1,458 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 109,986 Value ($000) $1,654 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 109,986 Value ($000) $1,607 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 93,964 Value ($000) $1,248 Avg Close $10.77 Range $7.01 - $13.37

Q4 2013

Shares 32,825 Value ($000) $487 Avg Close $15.22 Range $13.49 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,809	$969	$74.65	$64.65 - $84.58
Q1 2021	3,517	$192	$49.27	$37.34 - $61.16
Q1 2017	25,109	$860	$35.67	$31.06 - $37.90
Q4 2016	89,466	$3,261	$33.49	$26.16 - $39.60
Q3 2016	73,480	$1,941	$27.77	$25.04 - $29.87
Q2 2016	40,220	$1,064	$22.84	$18.46 - $26.46
Q3 2015	87,382	$1,458	$16.05	$13.61 - $17.95
Q2 2015	109,986	$1,654	$14.92	$13.45 - $17.20
Q1 2015	109,986	$1,607	$13.90	$11.59 - $16.00
Q4 2014	93,964	$1,248	$10.77	$7.01 - $13.37
Q4 2013	32,825	$487	$15.22	$13.49 - $17.29