SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 985 Value ($000) $63 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 1,188 Value ($000) $68 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 2,503 Value ($000) $145 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 2,503 Value ($000) $161 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 2,503 Value ($000) $112 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 2,503 Value ($000) $161 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 2,503 Value ($000) $128 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 2,503 Value ($000) $135 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 2,705 Value ($000) $98 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 2,705 Value ($000) $98 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 1,517 Value ($000) $53 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 1,517 Value ($000) $51 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 1,517 Value ($000) $57 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 1,517 Value ($000) $40 Avg Close $27.77 Range $25.04 - $29.87