SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,757 Value ($000) $1,639 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 21,518 Value ($000) $2,155 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 9,469 Value ($000) $805 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 4,076 Value ($000) $335 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 1,304 Value ($000) $90 Avg Close $59.30 Range $48.28 - $70.33
Q1 2022
Shares 993 Value ($000) $29 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 993 Value ($000) $39 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 993 Value ($000) $49 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 2,793 Value ($000) $120 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 2,937 Value ($000) $118 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 3,500 Value ($000) $141 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 3,500 Value ($000) $105 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 2,200 Value ($000) $72 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 3,900 Value ($000) $102 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 3,900 Value ($000) $252 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 8,200 Value ($000) $471 Avg Close $58.72 Range $53.50 - $63.40