SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,638 Value ($000) $365 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 3,782 Value ($000) $380 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 3,666 Value ($000) $378 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 3,299 Value ($000) $288 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 3,270 Value ($000) $327 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 2,832 Value ($000) $239 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 2,884 Value ($000) $233 Avg Close $74.65 Range $64.65 - $84.58
Q1 2023
Shares 16,237 Value ($000) $360 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 16,276 Value ($000) $269 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 30,989 Value ($000) $505 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 16,092 Value ($000) $342 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 15,968 Value ($000) $460 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 10,651 Value ($000) $418 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 11,024 Value ($000) $542 Avg Close $43.53 Range $36.35 - $52.55
Q2 2018
Shares 4,515 Value ($000) $231 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 4,647 Value ($000) $256 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 4,865 Value ($000) $267 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 5,306 Value ($000) $234 Avg Close $37.33 Range $31.75 - $44.90
Q4 2015
Shares 63,748 Value ($000) $1,219 Avg Close $19.58 Range $16.18 - $21.90
Q2 2013
Shares 13,386 Value ($000) $181 Avg Close $14.26 Range $12.80 - $16.25