Ticker: SKYW CUSIP: 830879102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,732 | $676 | $100.13 | $91.84 - $108.70 |
| Q3 2025 | 6,789 | $683 | $111.71 | $99.10 - $123.94 |
| Q2 2025 | 7,029 | $724 | $95.05 | $74.70 - $106.11 |
| Q1 2025 | 4,659 | $407 | $102.28 | $80.37 - $135.57 |
| Q4 2024 | 2,039 | $204 | $102.11 | $82.81 - $117.51 |
| Q1 2017 | 16,831 | $576 | $35.67 | $31.06 - $37.90 |
| Q4 2016 | 21,022 | $767 | $33.49 | $26.16 - $39.60 |
| Q3 2016 | 20,997 | $555 | $27.77 | $25.04 - $29.87 |
| Q1 2014 | 15,791 | $201 | $13.10 | $11.56 - $15.14 |
| Q4 2013 | 35,555 | $527 | $15.22 | $13.49 - $17.29 |
| Q3 2013 | 35,555 | $516 | $14.37 | $12.30 - $15.67 |
| Q2 2013 | 255,307 | $3,457 | $14.26 | $12.80 - $16.25 |