SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,062 Value ($000) $3 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 53,339 Value ($000) $5 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 3,902 Value ($000) $0 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 120,760 Value ($000) $11 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 53,672 Value ($000) $5 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 25,955 Value ($000) $2 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 12,828 Value ($000) $1 Avg Close $74.65 Range $64.65 - $84.58
Q4 2023
Shares 99,178 Value ($000) $5 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 128,608 Value ($000) $5 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 48,875 Value ($000) $2 Avg Close $29.71 Range $21.50 - $41.15
Q3 2021
Shares 20,542 Value ($000) $1,013 Avg Close $43.53 Range $36.35 - $52.55
Q4 2020
Shares 10,342 Value ($000) $416 Avg Close $36.53 Range $27.44 - $46.80
Q4 2019
Shares 21,602 Value ($000) $1,396 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 15,483 Value ($000) $888 Avg Close $58.72 Range $53.50 - $63.40
Q1 2019
Shares 3,685 Value ($000) $200 Avg Close $51.31 Range $42.72 - $56.92