SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 329 Value ($000) $0 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 329 Value ($000) $0 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 329 Value ($000) $0 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 329 Value ($000) $0 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 329 Value ($000) $0 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 329 Value ($000) $0 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 329 Value ($000) $5 Avg Close $21.19 Range $15.83 - $25.49
Q1 2022
Shares 329 Value ($000) $9 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 329 Value ($000) $13 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 329 Value ($000) $16 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 329 Value ($000) $14 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 329 Value ($000) $18 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 329 Value ($000) $13 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 329 Value ($000) $10 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 329 Value ($000) $11 Avg Close $29.59 Range $19.11 - $47.25
Q4 2019
Shares 21 Value ($000) $1 Avg Close $60.91 Range $54.29 - $66.04