SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,513 Value ($000) $1,056 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 12,052 Value ($000) $1,213 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 11,261 Value ($000) $1,160 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 10,821 Value ($000) $945 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 4,597 Value ($000) $460 Avg Close $102.11 Range $82.81 - $117.51
Q4 2022
Shares 15,808 Value ($000) $0 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 20,693 Value ($000) $336 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 10,060 Value ($000) $214 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 7,092 Value ($000) $205 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 7,102 Value ($000) $279 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 6,881 Value ($000) $340 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 10,036 Value ($000) $432 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 10,036 Value ($000) $547 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 11,069 Value ($000) $446 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 7,497 Value ($000) $224 Avg Close $31.15 Range $25.00 - $36.43