SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,270 Value ($000) $228 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 4,660 Value ($000) $466 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 3,129 Value ($000) $322 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 3,068 Value ($000) $268 Avg Close $102.28 Range $80.37 - $135.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,270	$228	$100.13	$91.84 - $108.70
Q3 2025	4,660	$466	$111.71	$99.10 - $123.94
Q2 2025	3,129	$322	$95.05	$74.70 - $106.11
Q1 2025	3,068	$268	$102.28	$80.37 - $135.57