SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,978 Value ($000) $0 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 2,205 Value ($000) $0 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 4,415 Value ($000) $0 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 9,091 Value ($000) $1 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 9,598 Value ($000) $1 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 15,184 Value ($000) $1 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 26,578 Value ($000) $2 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 10,105 Value ($000) $1 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 17,229 Value ($000) $1 Avg Close $41.95 Range $39.06 - $46.07
Q1 2023
Shares 237 Value ($000) $0 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 4,999 Value ($000) $0 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 19,037 Value ($000) $309 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 7,071 Value ($000) $150 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 8,435 Value ($000) $243 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 5,812 Value ($000) $228 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 2,954 Value ($000) $132 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 1,454 Value ($000) $62 Avg Close $49.30 Range $42.58 - $56.65
Q4 2020
Shares 434 Value ($000) $17 Avg Close $36.53 Range $27.44 - $46.80
Q1 2020
Shares 807 Value ($000) $21 Avg Close $48.82 Range $10.58 - $66.52
Q3 2019
Shares 730 Value ($000) $41 Avg Close $58.72 Range $53.50 - $63.40
Q2 2018
Shares 442 Value ($000) $22 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 2,711 Value ($000) $147 Avg Close $55.29 Range $49.05 - $60.65
Q2 2015
Shares 1,158 Value ($000) $17 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 166 Value ($000) $2 Avg Close $13.90 Range $11.59 - $16.00