SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,894 Value ($000) $4,307 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 20,496 Value ($000) $2,062 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 26,822 Value ($000) $2,762 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 35,055 Value ($000) $3,063 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 72,412 Value ($000) $7,251 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 67,003 Value ($000) $5,697 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 68,208 Value ($000) $5,598 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 56,013 Value ($000) $3,869 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 63,073 Value ($000) $3,292 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 41,743 Value ($000) $1,751 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 25,058 Value ($000) $1,020 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 26,844 Value ($000) $595 Avg Close $19.56 Range $16.15 - $22.36
Q3 2021
Shares 10,286 Value ($000) $508 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 14,111 Value ($000) $608 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 20,513 Value ($000) $1,118 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 36,061 Value ($000) $1,454 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 48,318 Value ($000) $1,443 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 74,975 Value ($000) $2,446 Avg Close $29.59 Range $19.11 - $47.25
Q1 2014
Shares 167,149 Value ($000) $2,133 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 180,560 Value ($000) $2,678 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 195,999 Value ($000) $2,846 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 169,765 Value ($000) $2,299 Avg Close $14.26 Range $12.80 - $16.25