SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,156 Value ($000) $217 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 2,149 Value ($000) $216 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 2,066 Value ($000) $213 Avg Close $95.05 Range $74.70 - $106.11
Q4 2023
Shares 17,674 Value ($000) $923 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 18,509 Value ($000) $776 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 17,963 Value ($000) $731 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 16,882 Value ($000) $374 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 17,052 Value ($000) $282 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 16,249 Value ($000) $264 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 6,306 Value ($000) $134 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 6,136 Value ($000) $177 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 4,278 Value ($000) $168 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 4,323 Value ($000) $213 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 4,383 Value ($000) $189 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 4,451 Value ($000) $242 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 10,367 Value ($000) $418 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 50 Value ($000) $2 Avg Close $31.15 Range $25.00 - $36.43
Q3 2019
Shares 133 Value ($000) $8 Avg Close $58.72 Range $53.50 - $63.40