SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 144,265 Value ($000) $3 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 144,265 Value ($000) $2 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 144,265 Value ($000) $2,346 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 144,265 Value ($000) $3,066 Avg Close $26.26 Range $20.06 - $33.35

Q4 2020

Shares 125,700 Value ($000) $5,067 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 125,700 Value ($000) $3,753 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 125,700 Value ($000) $4,100 Avg Close $29.59 Range $19.11 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	144,265	$3	$19.56	$16.15 - $22.36
Q4 2022	144,265	$2	$17.52	$14.76 - $19.24
Q3 2022	144,265	$2,346	$21.19	$15.83 - $25.49
Q2 2022	144,265	$3,066	$26.26	$20.06 - $33.35
Q4 2020	125,700	$5,067	$36.53	$27.44 - $46.80
Q3 2020	125,700	$3,753	$31.15	$25.00 - $36.43
Q2 2020	125,700	$4,100	$29.59	$19.11 - $47.25