SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,262 Value ($000) $731 Avg Close $111.71 Range $99.10 - $123.94
Q3 2024
Shares 6,486 Value ($000) $551 Avg Close $78.47 Range $64.61 - $87.86
Q3 2022
Shares 24,436 Value ($000) $397 Avg Close $21.19 Range $15.83 - $25.49
Q1 2022
Shares 19,635 Value ($000) $566 Avg Close $32.67 Range $22.78 - $42.97
Q1 2021
Shares 2,786 Value ($000) $151 Avg Close $49.27 Range $37.34 - $61.16
Q3 2020
Shares 2,956 Value ($000) $88 Avg Close $31.15 Range $25.00 - $36.43
Q1 2020
Shares 1,639 Value ($000) $42 Avg Close $48.82 Range $10.58 - $66.52
Q3 2019
Shares 1,801 Value ($000) $103 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 2,200 Value ($000) $133 Avg Close $59.22 Range $54.06 - $62.16
Q3 2018
Shares 22,590 Value ($000) $1,330 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 15,038 Value ($000) $780 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 5,197 Value ($000) $282 Avg Close $55.29 Range $49.05 - $60.65
Q2 2017
Shares 20,785 Value ($000) $729 Avg Close $35.11 Range $30.40 - $39.85
Q4 2016
Shares 1,537 Value ($000) $56 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 2,210 Value ($000) $58 Avg Close $27.77 Range $25.04 - $29.87
Q4 2015
Shares 7,665 Value ($000) $145 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 5,895 Value ($000) $98 Avg Close $16.05 Range $13.61 - $17.95
Q1 2015
Shares 5,339 Value ($000) $78 Avg Close $13.90 Range $11.59 - $16.00
Q3 2014
Shares 7,537 Value ($000) $58 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 4,700 Value ($000) $57 Avg Close $12.13 Range $11.11 - $13.83
Q4 2013
Shares 1,800 Value ($000) $26 Avg Close $15.22 Range $13.49 - $17.29