SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,000 Value ($000) $1,148 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 88,000 Value ($000) $5,339 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 200,000 Value ($000) $10,858 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 315,000 Value ($000) $14,008 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 400,000 Value ($000) $23,560 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 321,372 Value ($000) $16,679 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 300,000 Value ($000) $16,320 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 285,000 Value ($000) $15,134 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 300,000 Value ($000) $13,170 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 164,789 Value ($000) $5,784 Avg Close $35.11 Range $30.40 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,000	$1,148	$58.72	$53.50 - $63.40
Q2 2019	88,000	$5,339	$59.22	$54.06 - $62.16
Q1 2019	200,000	$10,858	$51.31	$42.72 - $56.92
Q4 2018	315,000	$14,008	$51.65	$42.38 - $61.74
Q3 2018	400,000	$23,560	$59.20	$51.31 - $65.80
Q2 2018	321,372	$16,679	$55.91	$50.35 - $58.95
Q1 2018	300,000	$16,320	$55.29	$49.05 - $60.65
Q4 2017	285,000	$15,134	$48.95	$42.85 - $54.85
Q3 2017	300,000	$13,170	$37.33	$31.75 - $44.90
Q2 2017	164,789	$5,784	$35.11	$30.40 - $39.85