SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,964 Value ($000) $358 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 10,964 Value ($000) $287 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 8,214 Value ($000) $531 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 8,214 Value ($000) $471 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 8,200 Value ($000) $497 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 8,518 Value ($000) $462 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 9,203 Value ($000) $409 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 9,203 Value ($000) $542 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 8,294 Value ($000) $430 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 8,294 Value ($000) $451 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 7,048 Value ($000) $374 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 6,979 Value ($000) $306 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 6,979 Value ($000) $245 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 11,736 Value ($000) $402 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 9,966 Value ($000) $363 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 9,966 Value ($000) $263 Avg Close $27.77 Range $25.04 - $29.87