SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $303 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 920 Value ($000) $93 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 4,845 Value ($000) $499 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 1,451 Value ($000) $127 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 5,654 Value ($000) $566 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 2,014 Value ($000) $171 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 7,164 Value ($000) $588 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 431 Value ($000) $30 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 14,802 Value ($000) $773 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 976 Value ($000) $41 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 969 Value ($000) $39 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 1,279 Value ($000) $0 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 1,541 Value ($000) $0 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 3,430 Value ($000) $56 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 39,434 Value ($000) $838 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 5,635 Value ($000) $162 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 638 Value ($000) $25 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 3,325 Value ($000) $164 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 1,217 Value ($000) $52 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 10,246 Value ($000) $558 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 3,184 Value ($000) $128 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 37,377 Value ($000) $1,117 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 5,920 Value ($000) $193 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 2,466 Value ($000) $65 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 232 Value ($000) $15 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 684 Value ($000) $39 Avg Close $58.72 Range $53.50 - $63.40
Q1 2019
Shares 2,153 Value ($000) $117 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 190 Value ($000) $8 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 2,716 Value ($000) $160 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 265 Value ($000) $14 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 4,963 Value ($000) $270 Avg Close $55.29 Range $49.05 - $60.65
Q3 2017
Shares 9,125 Value ($000) $400 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 100 Value ($000) $4 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 306 Value ($000) $10 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 975 Value ($000) $35 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 1,189 Value ($000) $31 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 197 Value ($000) $6 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 849 Value ($000) $17 Avg Close $16.90 Range $13.23 - $20.48
Q3 2015
Shares 98 Value ($000) $2 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 587 Value ($000) $9 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 6,436 Value ($000) $94 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 389 Value ($000) $5 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 6,307 Value ($000) $49 Avg Close $10.13 Range $7.77 - $12.74
Q1 2014
Shares 2,130 Value ($000) $27 Avg Close $13.10 Range $11.56 - $15.14
Q3 2013
Shares 6,925 Value ($000) $101 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 3,071 Value ($000) $42 Avg Close $14.26 Range $12.80 - $16.25