SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596 Value ($000) $0 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 5,634 Value ($000) $1 Avg Close $111.71 Range $99.10 - $123.94
Q4 2024
Shares 4,547 Value ($000) $0 Avg Close $102.11 Range $82.81 - $117.51
Q4 2021
Shares 15,593 Value ($000) $613 Avg Close $44.71 Range $36.35 - $53.05
Q1 2021
Shares 4,725 Value ($000) $257 Avg Close $49.27 Range $37.34 - $61.16
Q3 2020
Shares 9,304 Value ($000) $278 Avg Close $31.15 Range $25.00 - $36.43
Q1 2019
Shares 5,622 Value ($000) $305 Avg Close $51.31 Range $42.72 - $56.92
Q3 2017
Shares 9,381 Value ($000) $412 Avg Close $37.33 Range $31.75 - $44.90