SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,672 Value ($000) $5,188 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 94,233 Value ($000) $9,482 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 93,362 Value ($000) $9,613 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 49,822 Value ($000) $4,353 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 6,938 Value ($000) $695 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 6,185 Value ($000) $526 Avg Close $78.47 Range $64.61 - $87.86

Q3 2023

Shares 22,875 Value ($000) $959 Avg Close $41.95 Range $39.06 - $46.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,672	$5,188	$100.13	$91.84 - $108.70
Q3 2025	94,233	$9,482	$111.71	$99.10 - $123.94
Q2 2025	93,362	$9,613	$95.05	$74.70 - $106.11
Q1 2025	49,822	$4,353	$102.28	$80.37 - $135.57
Q4 2024	6,938	$695	$102.11	$82.81 - $117.51
Q3 2024	6,185	$526	$78.47	$64.61 - $87.86
Q3 2023	22,875	$959	$41.95	$39.06 - $46.07