SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,574 Value ($000) $2,467 Avg Close $100.13 Range $91.84 - $108.70
Q2 2025
Shares 44,500 Value ($000) $4,582 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 43,000 Value ($000) $3,757 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 44,500 Value ($000) $4,456 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 1,500 Value ($000) $128 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 1,500 Value ($000) $123 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 28,000 Value ($000) $1,934 Avg Close $59.30 Range $48.28 - $70.33
Q2 2023
Shares 21,480 Value ($000) $875 Avg Close $29.71 Range $21.50 - $41.15
Q4 2022
Shares 119,700 Value ($000) $1,976 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 21,800 Value ($000) $354 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 21,800 Value ($000) $463 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 218,500 Value ($000) $6,304 Avg Close $32.67 Range $22.78 - $42.97