SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,141 Value ($000) $6,139 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 52,721 Value ($000) $5,305 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 68,129 Value ($000) $7,015 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 59,127 Value ($000) $5,166 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 56,317 Value ($000) $5,639 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 54,324 Value ($000) $4,619 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 53,634 Value ($000) $4,402 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 61,172 Value ($000) $4,226 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 58,274 Value ($000) $3,042 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 58,067 Value ($000) $2,435 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 57,760 Value ($000) $2,352 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 59,439 Value ($000) $1,318 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 51,626 Value ($000) $852 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 52,480 Value ($000) $853 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 48,453 Value ($000) $1,030 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 50,925 Value ($000) $1,469 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 46,770 Value ($000) $1,838 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 47,520 Value ($000) $2,345 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 46,402 Value ($000) $1,999 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 46,402 Value ($000) $2,528 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 44,172 Value ($000) $1,781 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 44,137 Value ($000) $1,318 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 45,222 Value ($000) $1,475 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 44,133 Value ($000) $1,156 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 42,519 Value ($000) $2,748 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 42,506 Value ($000) $2,440 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 42,547 Value ($000) $2,581 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 42,649 Value ($000) $2,315 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 39,585 Value ($000) $1,760 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 39,585 Value ($000) $2,332 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 39,585 Value ($000) $2,054 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 39,587 Value ($000) $2,154 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 37,519 Value ($000) $1,992 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 37,477 Value ($000) $1,645 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 37,965 Value ($000) $1,333 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 37,415 Value ($000) $1,281 Avg Close $35.67 Range $31.06 - $37.90

Q2 2016

Shares 15 Value ($000) $0 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 15 Value ($000) $0 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 31 Value ($000) $1 Avg Close $19.58 Range $16.18 - $21.90

Q3 2014

Shares 427 Value ($000) $3 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 5,500 Value ($000) $67 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 5,607 Value ($000) $72 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 5,607 Value ($000) $83 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 107 Value ($000) $2 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 107 Value ($000) $1 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,141	$6,139	$100.13	$91.84 - $108.70
Q3 2025	52,721	$5,305	$111.71	$99.10 - $123.94
Q2 2025	68,129	$7,015	$95.05	$74.70 - $106.11
Q1 2025	59,127	$5,166	$102.28	$80.37 - $135.57
Q4 2024	56,317	$5,639	$102.11	$82.81 - $117.51
Q3 2024	54,324	$4,619	$78.47	$64.61 - $87.86
Q2 2024	53,634	$4,402	$74.65	$64.65 - $84.58
Q1 2024	61,172	$4,226	$59.30	$48.28 - $70.33
Q4 2023	58,274	$3,042	$44.95	$36.91 - $53.76
Q3 2023	58,067	$2,435	$41.95	$39.06 - $46.07
Q2 2023	57,760	$2,352	$29.71	$21.50 - $41.15
Q1 2023	59,439	$1,318	$19.56	$16.15 - $22.36
Q4 2022	51,626	$852	$17.52	$14.76 - $19.24
Q3 2022	52,480	$853	$21.19	$15.83 - $25.49
Q2 2022	48,453	$1,030	$26.26	$20.06 - $33.35
Q1 2022	50,925	$1,469	$32.67	$22.78 - $42.97
Q4 2021	46,770	$1,838	$44.71	$36.35 - $53.05
Q3 2021	47,520	$2,345	$43.53	$36.35 - $52.55
Q2 2021	46,402	$1,999	$49.30	$42.58 - $56.65
Q1 2021	46,402	$2,528	$49.27	$37.34 - $61.16
Q4 2020	44,172	$1,781	$36.53	$27.44 - $46.80
Q3 2020	44,137	$1,318	$31.15	$25.00 - $36.43
Q2 2020	45,222	$1,475	$29.59	$19.11 - $47.25
Q1 2020	44,133	$1,156	$48.82	$10.58 - $66.52
Q4 2019	42,519	$2,748	$60.91	$54.29 - $66.04
Q3 2019	42,506	$2,440	$58.72	$53.50 - $63.40
Q2 2019	42,547	$2,581	$59.22	$54.06 - $62.16
Q1 2019	42,649	$2,315	$51.31	$42.72 - $56.92
Q4 2018	39,585	$1,760	$51.65	$42.38 - $61.74
Q3 2018	39,585	$2,332	$59.20	$51.31 - $65.80
Q2 2018	39,585	$2,054	$55.91	$50.35 - $58.95
Q1 2018	39,587	$2,154	$55.29	$49.05 - $60.65
Q4 2017	37,519	$1,992	$48.95	$42.85 - $54.85
Q3 2017	37,477	$1,645	$37.33	$31.75 - $44.90
Q2 2017	37,965	$1,333	$35.11	$30.40 - $39.85
Q1 2017	37,415	$1,281	$35.67	$31.06 - $37.90
Q2 2016	15	$0	$22.84	$18.46 - $26.46
Q1 2016	15	$0	$16.90	$13.23 - $20.48
Q4 2015	31	$1	$19.58	$16.18 - $21.90
Q3 2014	427	$3	$10.13	$7.77 - $12.74
Q2 2014	5,500	$67	$12.13	$11.11 - $13.83
Q1 2014	5,607	$72	$13.10	$11.56 - $15.14
Q4 2013	5,607	$83	$15.22	$13.49 - $17.29
Q3 2013	107	$2	$14.37	$12.30 - $15.67
Q2 2013	107	$1	$14.26	$12.80 - $16.25