SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,681 Value ($000) $13,825 Avg Close $100.13 Range $91.84 - $108.70
Q2 2025
Shares 147,578 Value ($000) $15,196 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 149,214 Value ($000) $13,037 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 246,277 Value ($000) $24,660 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 256,461 Value ($000) $21,804 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 257,540 Value ($000) $21,136 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 257,386 Value ($000) $17,780 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 257,179 Value ($000) $13,425 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 256,631 Value ($000) $10,763 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 4,839 Value ($000) $10,475 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 6,181 Value ($000) $471 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 17,413 Value ($000) $287 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 20,137 Value ($000) $327 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 10,054 Value ($000) $214 Avg Close $26.26 Range $20.06 - $33.35