SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064 Value ($000) $207 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 1,492 Value ($000) $150 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 685 Value ($000) $71 Avg Close $95.05 Range $74.70 - $106.11
Q3 2021
Shares 21 Value ($000) $1 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 21 Value ($000) $1 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 21 Value ($000) $1 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 21 Value ($000) $1 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 21 Value ($000) $1 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 21 Value ($000) $1 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 21 Value ($000) $1 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 21 Value ($000) $1 Avg Close $60.91 Range $54.29 - $66.04