SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,602 Value ($000) $9,901 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 64,954 Value ($000) $6,536 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 63,783 Value ($000) $6,568 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 120,686 Value ($000) $10,544 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 75,439 Value ($000) $7,554 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 128,853 Value ($000) $10,955 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 83,069 Value ($000) $6,817 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 87,764 Value ($000) $6,063 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 138,579 Value ($000) $7,234 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 179,116 Value ($000) $7,512 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 186,586 Value ($000) $7,598 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 187,199 Value ($000) $4,150 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 173,277 Value ($000) $2,861 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 287,899 Value ($000) $4,681 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 292,254 Value ($000) $6,210 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 235,612 Value ($000) $6,797 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 60,244 Value ($000) $2,368 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 75,777 Value ($000) $3,739 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 42,191 Value ($000) $1,817 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 62,692 Value ($000) $3,415 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 111,168 Value ($000) $4,481 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 137,648 Value ($000) $4,110 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 95,855 Value ($000) $3,127 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 45,371 Value ($000) $1,188 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 3,149 Value ($000) $204 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 10,619 Value ($000) $610 Avg Close $58.72 Range $53.50 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,602	$9,901	$100.13	$91.84 - $108.70
Q3 2025	64,954	$6,536	$111.71	$99.10 - $123.94
Q2 2025	63,783	$6,568	$95.05	$74.70 - $106.11
Q1 2025	120,686	$10,544	$102.28	$80.37 - $135.57
Q4 2024	75,439	$7,554	$102.11	$82.81 - $117.51
Q3 2024	128,853	$10,955	$78.47	$64.61 - $87.86
Q2 2024	83,069	$6,817	$74.65	$64.65 - $84.58
Q1 2024	87,764	$6,063	$59.30	$48.28 - $70.33
Q4 2023	138,579	$7,234	$44.95	$36.91 - $53.76
Q3 2023	179,116	$7,512	$41.95	$39.06 - $46.07
Q2 2023	186,586	$7,598	$29.71	$21.50 - $41.15
Q1 2023	187,199	$4,150	$19.56	$16.15 - $22.36
Q4 2022	173,277	$2,861	$17.52	$14.76 - $19.24
Q3 2022	287,899	$4,681	$21.19	$15.83 - $25.49
Q2 2022	292,254	$6,210	$26.26	$20.06 - $33.35
Q1 2022	235,612	$6,797	$32.67	$22.78 - $42.97
Q4 2021	60,244	$2,368	$44.71	$36.35 - $53.05
Q3 2021	75,777	$3,739	$43.53	$36.35 - $52.55
Q2 2021	42,191	$1,817	$49.30	$42.58 - $56.65
Q1 2021	62,692	$3,415	$49.27	$37.34 - $61.16
Q4 2020	111,168	$4,481	$36.53	$27.44 - $46.80
Q3 2020	137,648	$4,110	$31.15	$25.00 - $36.43
Q2 2020	95,855	$3,127	$29.59	$19.11 - $47.25
Q1 2020	45,371	$1,188	$48.82	$10.58 - $66.52
Q4 2019	3,149	$204	$60.91	$54.29 - $66.04
Q3 2019	10,619	$610	$58.72	$53.50 - $63.40