SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,822 Value ($000) $283 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 2,991 Value ($000) $301 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 2,960 Value ($000) $305 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 2,888 Value ($000) $252 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 2,906 Value ($000) $291 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 2,899 Value ($000) $246 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 2,815 Value ($000) $231 Avg Close $74.65 Range $64.65 - $84.58
Q4 2019
Shares 33,622 Value ($000) $2,173 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 59,803 Value ($000) $3,433 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 79,473 Value ($000) $4,822 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 79,656 Value ($000) $4,325 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 79,918 Value ($000) $3,554 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 75,546 Value ($000) $4,450 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 75,726 Value ($000) $3,930 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 81,732 Value ($000) $4,446 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 87,132 Value ($000) $4,627 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 26,865 Value ($000) $1,179 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 26,965 Value ($000) $946 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 26,965 Value ($000) $924 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 26,665 Value ($000) $972 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 26,665 Value ($000) $704 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 26,665 Value ($000) $706 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 26,265 Value ($000) $525 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 24,965 Value ($000) $475 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 24,265 Value ($000) $405 Avg Close $16.05 Range $13.61 - $17.95
Q4 2014
Shares 35,663 Value ($000) $473 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 35,463 Value ($000) $275 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 36,563 Value ($000) $446 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 35,963 Value ($000) $458 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 40,763 Value ($000) $604 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 46,363 Value ($000) $673 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 46,163 Value ($000) $625 Avg Close $14.26 Range $12.80 - $16.25
Q1 2013
Shares 44,263 Value ($000) $710 Avg Close $13.97 Range $12.25 - $16.32