SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,037 Value ($000) $1,409 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 21,795 Value ($000) $2,193 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 17,077 Value ($000) $1,758 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 13 Value ($000) $1 Avg Close $102.28 Range $80.37 - $135.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,037	$1,409	$100.13	$91.84 - $108.70
Q3 2025	21,795	$2,193	$111.71	$99.10 - $123.94
Q2 2025	17,077	$1,758	$95.05	$74.70 - $106.11
Q1 2025	13	$1	$102.28	$80.37 - $135.57