SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,605 Value ($000) $1,065 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 14,394 Value ($000) $1,448 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 11,516 Value ($000) $1,186 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 4,160 Value ($000) $363 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 445 Value ($000) $45 Avg Close $102.11 Range $82.81 - $117.51
Q4 2023
Shares 717 Value ($000) $37 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 1,399 Value ($000) $59 Avg Close $41.95 Range $39.06 - $46.07