SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,179 Value ($000) $2,527 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 23,410 Value ($000) $2,356 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 22,886 Value ($000) $2,357 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 23,899 Value ($000) $2,088 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 23,899 Value ($000) $2,393 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 23,954 Value ($000) $2,037 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 21,215 Value ($000) $1,741 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 16,936 Value ($000) $1,170 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 18,958 Value ($000) $990 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 14,853 Value ($000) $623 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 20,133 Value ($000) $820 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 17,193 Value ($000) $381 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 20,018 Value ($000) $0 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 20,018 Value ($000) $0 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 32,751 Value ($000) $696 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 41,055 Value ($000) $1,184 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 30,828 Value ($000) $1,212 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 32,328 Value ($000) $1,596 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 31,166 Value ($000) $1,342 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 37,819 Value ($000) $2,060 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 38,342 Value ($000) $1,546 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 36,708 Value ($000) $1,096 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 34,733 Value ($000) $1,133 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 33,497 Value ($000) $877 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 40,781 Value ($000) $2,635 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 33,890 Value ($000) $1,946 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 31,476 Value ($000) $1,910 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 32,198 Value ($000) $1,748 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 33,177 Value ($000) $1,475 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 37,607 Value ($000) $2,215 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 35,693 Value ($000) $1,852 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 36,941 Value ($000) $2,010 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 40,820 Value ($000) $2,168 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 45,265 Value ($000) $1,987 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 48,126 Value ($000) $1,689 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 48,126 Value ($000) $1,648 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 40,863 Value ($000) $1,489 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 40,863 Value ($000) $1,079 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 40,863 Value ($000) $1,081 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 40,863 Value ($000) $817 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 39,900 Value ($000) $759 Avg Close $19.58 Range $16.18 - $21.90

Q2 2015

Shares 39,900 Value ($000) $600 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 39,900 Value ($000) $583 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 39,900 Value ($000) $530 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 44,300 Value ($000) $345 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 44,300 Value ($000) $541 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 46,200 Value ($000) $590 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 54,500 Value ($000) $808 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 54,500 Value ($000) $791 Avg Close $14.37 Range $12.30 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,179	$2,527	$100.13	$91.84 - $108.70
Q3 2025	23,410	$2,356	$111.71	$99.10 - $123.94
Q2 2025	22,886	$2,357	$95.05	$74.70 - $106.11
Q1 2025	23,899	$2,088	$102.28	$80.37 - $135.57
Q4 2024	23,899	$2,393	$102.11	$82.81 - $117.51
Q3 2024	23,954	$2,037	$78.47	$64.61 - $87.86
Q2 2024	21,215	$1,741	$74.65	$64.65 - $84.58
Q1 2024	16,936	$1,170	$59.30	$48.28 - $70.33
Q4 2023	18,958	$990	$44.95	$36.91 - $53.76
Q3 2023	14,853	$623	$41.95	$39.06 - $46.07
Q2 2023	20,133	$820	$29.71	$21.50 - $41.15
Q1 2023	17,193	$381	$19.56	$16.15 - $22.36
Q4 2022	20,018	$0	$17.52	$14.76 - $19.24
Q3 2022	20,018	$0	$21.19	$15.83 - $25.49
Q2 2022	32,751	$696	$26.26	$20.06 - $33.35
Q1 2022	41,055	$1,184	$32.67	$22.78 - $42.97
Q4 2021	30,828	$1,212	$44.71	$36.35 - $53.05
Q3 2021	32,328	$1,596	$43.53	$36.35 - $52.55
Q2 2021	31,166	$1,342	$49.30	$42.58 - $56.65
Q1 2021	37,819	$2,060	$49.27	$37.34 - $61.16
Q4 2020	38,342	$1,546	$36.53	$27.44 - $46.80
Q3 2020	36,708	$1,096	$31.15	$25.00 - $36.43
Q2 2020	34,733	$1,133	$29.59	$19.11 - $47.25
Q1 2020	33,497	$877	$48.82	$10.58 - $66.52
Q4 2019	40,781	$2,635	$60.91	$54.29 - $66.04
Q3 2019	33,890	$1,946	$58.72	$53.50 - $63.40
Q2 2019	31,476	$1,910	$59.22	$54.06 - $62.16
Q1 2019	32,198	$1,748	$51.31	$42.72 - $56.92
Q4 2018	33,177	$1,475	$51.65	$42.38 - $61.74
Q3 2018	37,607	$2,215	$59.20	$51.31 - $65.80
Q2 2018	35,693	$1,852	$55.91	$50.35 - $58.95
Q1 2018	36,941	$2,010	$55.29	$49.05 - $60.65
Q4 2017	40,820	$2,168	$48.95	$42.85 - $54.85
Q3 2017	45,265	$1,987	$37.33	$31.75 - $44.90
Q2 2017	48,126	$1,689	$35.11	$30.40 - $39.85
Q1 2017	48,126	$1,648	$35.67	$31.06 - $37.90
Q4 2016	40,863	$1,489	$33.49	$26.16 - $39.60
Q3 2016	40,863	$1,079	$27.77	$25.04 - $29.87
Q2 2016	40,863	$1,081	$22.84	$18.46 - $26.46
Q1 2016	40,863	$817	$16.90	$13.23 - $20.48
Q4 2015	39,900	$759	$19.58	$16.18 - $21.90
Q2 2015	39,900	$600	$14.92	$13.45 - $17.20
Q1 2015	39,900	$583	$13.90	$11.59 - $16.00
Q4 2014	39,900	$530	$10.77	$7.01 - $13.37
Q3 2014	44,300	$345	$10.13	$7.77 - $12.74
Q2 2014	44,300	$541	$12.13	$11.11 - $13.83
Q1 2014	46,200	$590	$13.10	$11.56 - $15.14
Q4 2013	54,500	$808	$15.22	$13.49 - $17.29
Q3 2013	54,500	$791	$14.37	$12.30 - $15.67