SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,315 Value ($000) $0 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 2,364 Value ($000) $0 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 2,301 Value ($000) $0 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 2,881 Value ($000) $0 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 3,854 Value ($000) $0 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 4,833 Value ($000) $0 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 4,827 Value ($000) $0 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 5,203 Value ($000) $0 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 8,422 Value ($000) $0 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 9,362 Value ($000) $0 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 6,387 Value ($000) $103 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 4,727 Value ($000) $100 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 3,445 Value ($000) $99 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 2,150 Value ($000) $84 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 1,275 Value ($000) $62 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 737 Value ($000) $31 Avg Close $49.30 Range $42.58 - $56.65