SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 131,745 Value ($000) $13,256 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 58,320 Value ($000) $6,005 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 272,245 Value ($000) $23,786 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 7,189 Value ($000) $720 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 42,231 Value ($000) $3,590 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 61,643 Value ($000) $5,059 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 34,059 Value ($000) $2,353 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 74,018 Value ($000) $3,864 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 106,732 Value ($000) $4,476 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 32,143 Value ($000) $1,309 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 225,900 Value ($000) $5,008 Avg Close $19.56 Range $16.15 - $22.36
Q2 2022
Shares 25,600 Value ($000) $544 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 37,299 Value ($000) $1,076 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 46,345 Value ($000) $1,821 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 38,734 Value ($000) $1,911 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 23,418 Value ($000) $1,009 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 16,640 Value ($000) $907 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 49,116 Value ($000) $1,981 Avg Close $36.53 Range $27.44 - $46.80
Q1 2019
Shares 10,241 Value ($000) $556 Avg Close $51.31 Range $42.72 - $56.92
Q3 2018
Shares 9,136 Value ($000) $538 Avg Close $59.20 Range $51.31 - $65.80
Q1 2018
Shares 4,808 Value ($000) $262 Avg Close $55.29 Range $49.05 - $60.65
Q1 2016
Shares 15,298 Value ($000) $306 Avg Close $16.90 Range $13.23 - $20.48