SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,101 Value ($000) $713 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 3,993 Value ($000) $402 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 4,894 Value ($000) $504 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 6,401 Value ($000) $559 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 11,757 Value ($000) $1,177 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 7,617 Value ($000) $648 Avg Close $78.47 Range $64.61 - $87.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,101	$713	$100.13	$91.84 - $108.70
Q3 2025	3,993	$402	$111.71	$99.10 - $123.94
Q2 2025	4,894	$504	$95.05	$74.70 - $106.11
Q1 2025	6,401	$559	$102.28	$80.37 - $135.57
Q4 2024	11,757	$1,177	$102.11	$82.81 - $117.51
Q3 2024	7,617	$648	$78.47	$64.61 - $87.86