SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,157 Value ($000) $332 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 28,027 Value ($000) $470 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 28,627 Value ($000) $434 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 28,627 Value ($000) $420 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 28,627 Value ($000) $381 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 40,377 Value ($000) $318 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 27,617 Value ($000) $335 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 29,858 Value ($000) $381 Avg Close $13.10 Range $11.56 - $15.14