SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 328 Value ($000) $9 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 297 Value ($000) $12 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 285 Value ($000) $14 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 285 Value ($000) $12 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 285 Value ($000) $16 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 285 Value ($000) $11 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 285 Value ($000) $9 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 277 Value ($000) $9 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 272 Value ($000) $7 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 211 Value ($000) $14 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 270 Value ($000) $15 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 270 Value ($000) $16 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 270 Value ($000) $15 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 270 Value ($000) $12 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 270 Value ($000) $16 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 351 Value ($000) $18 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 351 Value ($000) $19 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 351 Value ($000) $19 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 351 Value ($000) $15 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 351 Value ($000) $12 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 351 Value ($000) $12 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 351 Value ($000) $13 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 351 Value ($000) $9 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 351 Value ($000) $9 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 351 Value ($000) $7 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 351 Value ($000) $7 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 351 Value ($000) $6 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 351 Value ($000) $5 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 373 Value ($000) $5 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 293 Value ($000) $4 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 41 Value ($000) $0 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 90 Value ($000) $1 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 90 Value ($000) $1 Avg Close $13.10 Range $11.56 - $15.14