SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,624 Value ($000) $10,706 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 151,650 Value ($000) $15,259 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 99,542 Value ($000) $10,250 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 186,106 Value ($000) $16,260 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 170,528 Value ($000) $17,075 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 54,049 Value ($000) $4,595 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 15,518 Value ($000) $1,274 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 56,787 Value ($000) $3,923 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 35,908 Value ($000) $1,874 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 26,953 Value ($000) $1,130 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 96,600 Value ($000) $3,934 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 16,464 Value ($000) $365 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 27,106 Value ($000) $448 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 3,199 Value ($000) $53 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 2,370 Value ($000) $51 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 11,313 Value ($000) $326 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 71,326 Value ($000) $2,803 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 41,629 Value ($000) $2,054 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 23,312 Value ($000) $1,004 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 14,242 Value ($000) $776 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 51,431 Value ($000) $2,073 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 58,045 Value ($000) $1,733 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 48,393 Value ($000) $1,579 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 27,195 Value ($000) $712 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 84,123 Value ($000) $5,437 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 33,313 Value ($000) $1,912 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 9,286 Value ($000) $563 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 53,565 Value ($000) $2,908 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 83,657 Value ($000) $3,720 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 108,657 Value ($000) $6,400 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 117,225 Value ($000) $6,084 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 109,501 Value ($000) $5,957 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 113,627 Value ($000) $6,034 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 101,568 Value ($000) $4,459 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 76,733 Value ($000) $2,693 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 73,131 Value ($000) $2,505 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 80,279 Value ($000) $2,926 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 73,046 Value ($000) $1,929 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 63,788 Value ($000) $1,687 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 20,613 Value ($000) $412 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 24,974 Value ($000) $475 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 106,909 Value ($000) $1,784 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 11,895 Value ($000) $179 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 22,213 Value ($000) $325 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 22,611 Value ($000) $300 Avg Close $10.77 Range $7.01 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,624	$10,706	$100.13	$91.84 - $108.70
Q3 2025	151,650	$15,259	$111.71	$99.10 - $123.94
Q2 2025	99,542	$10,250	$95.05	$74.70 - $106.11
Q1 2025	186,106	$16,260	$102.28	$80.37 - $135.57
Q4 2024	170,528	$17,075	$102.11	$82.81 - $117.51
Q3 2024	54,049	$4,595	$78.47	$64.61 - $87.86
Q2 2024	15,518	$1,274	$74.65	$64.65 - $84.58
Q1 2024	56,787	$3,923	$59.30	$48.28 - $70.33
Q4 2023	35,908	$1,874	$44.95	$36.91 - $53.76
Q3 2023	26,953	$1,130	$41.95	$39.06 - $46.07
Q2 2023	96,600	$3,934	$29.71	$21.50 - $41.15
Q1 2023	16,464	$365	$19.56	$16.15 - $22.36
Q4 2022	27,106	$448	$17.52	$14.76 - $19.24
Q3 2022	3,199	$53	$21.19	$15.83 - $25.49
Q2 2022	2,370	$51	$26.26	$20.06 - $33.35
Q1 2022	11,313	$326	$32.67	$22.78 - $42.97
Q4 2021	71,326	$2,803	$44.71	$36.35 - $53.05
Q3 2021	41,629	$2,054	$43.53	$36.35 - $52.55
Q2 2021	23,312	$1,004	$49.30	$42.58 - $56.65
Q1 2021	14,242	$776	$49.27	$37.34 - $61.16
Q4 2020	51,431	$2,073	$36.53	$27.44 - $46.80
Q3 2020	58,045	$1,733	$31.15	$25.00 - $36.43
Q2 2020	48,393	$1,579	$29.59	$19.11 - $47.25
Q1 2020	27,195	$712	$48.82	$10.58 - $66.52
Q4 2019	84,123	$5,437	$60.91	$54.29 - $66.04
Q3 2019	33,313	$1,912	$58.72	$53.50 - $63.40
Q2 2019	9,286	$563	$59.22	$54.06 - $62.16
Q1 2019	53,565	$2,908	$51.31	$42.72 - $56.92
Q4 2018	83,657	$3,720	$51.65	$42.38 - $61.74
Q3 2018	108,657	$6,400	$59.20	$51.31 - $65.80
Q2 2018	117,225	$6,084	$55.91	$50.35 - $58.95
Q1 2018	109,501	$5,957	$55.29	$49.05 - $60.65
Q4 2017	113,627	$6,034	$48.95	$42.85 - $54.85
Q3 2017	101,568	$4,459	$37.33	$31.75 - $44.90
Q2 2017	76,733	$2,693	$35.11	$30.40 - $39.85
Q1 2017	73,131	$2,505	$35.67	$31.06 - $37.90
Q4 2016	80,279	$2,926	$33.49	$26.16 - $39.60
Q3 2016	73,046	$1,929	$27.77	$25.04 - $29.87
Q2 2016	63,788	$1,687	$22.84	$18.46 - $26.46
Q1 2016	20,613	$412	$16.90	$13.23 - $20.48
Q4 2015	24,974	$475	$19.58	$16.18 - $21.90
Q3 2015	106,909	$1,784	$16.05	$13.61 - $17.95
Q2 2015	11,895	$179	$14.92	$13.45 - $17.20
Q1 2015	22,213	$325	$13.90	$11.59 - $16.00
Q4 2014	22,611	$300	$10.77	$7.01 - $13.37