SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,267 Value ($000) $2,637 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 51,182 Value ($000) $5,150 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 42,104 Value ($000) $4,335 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 45,217 Value ($000) $3,951 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 9,965 Value ($000) $998 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 10,324 Value ($000) $878 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 2,800 Value ($000) $230 Avg Close $74.65 Range $64.65 - $84.58

Q3 2023

Shares 35,497 Value ($000) $1,489 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 6,566 Value ($000) $267 Avg Close $29.71 Range $21.50 - $41.15

Q3 2022

Shares 47,747 Value ($000) $776 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 118,180 Value ($000) $2,511 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 50,282 Value ($000) $1,451 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 18,626 Value ($000) $732 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 20,043 Value ($000) $989 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 24,541 Value ($000) $1,057 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 34,028 Value ($000) $1,854 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 13,048 Value ($000) $526 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 67,039 Value ($000) $2,002 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 80,803 Value ($000) $2,636 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 28,030 Value ($000) $734 Avg Close $48.82 Range $10.58 - $66.52

Q1 2019

Shares 29,001 Value ($000) $1,574 Avg Close $51.31 Range $42.72 - $56.92

Q2 2016

Shares 51,416 Value ($000) $1,360 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 64,006 Value ($000) $1,279 Avg Close $16.90 Range $13.23 - $20.48

Q1 2015

Shares 10,678 Value ($000) $156 Avg Close $13.90 Range $11.59 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,267	$2,637	$100.13	$91.84 - $108.70
Q3 2025	51,182	$5,150	$111.71	$99.10 - $123.94
Q2 2025	42,104	$4,335	$95.05	$74.70 - $106.11
Q1 2025	45,217	$3,951	$102.28	$80.37 - $135.57
Q4 2024	9,965	$998	$102.11	$82.81 - $117.51
Q3 2024	10,324	$878	$78.47	$64.61 - $87.86
Q2 2024	2,800	$230	$74.65	$64.65 - $84.58
Q3 2023	35,497	$1,489	$41.95	$39.06 - $46.07
Q2 2023	6,566	$267	$29.71	$21.50 - $41.15
Q3 2022	47,747	$776	$21.19	$15.83 - $25.49
Q2 2022	118,180	$2,511	$26.26	$20.06 - $33.35
Q1 2022	50,282	$1,451	$32.67	$22.78 - $42.97
Q4 2021	18,626	$732	$44.71	$36.35 - $53.05
Q3 2021	20,043	$989	$43.53	$36.35 - $52.55
Q2 2021	24,541	$1,057	$49.30	$42.58 - $56.65
Q1 2021	34,028	$1,854	$49.27	$37.34 - $61.16
Q4 2020	13,048	$526	$36.53	$27.44 - $46.80
Q3 2020	67,039	$2,002	$31.15	$25.00 - $36.43
Q2 2020	80,803	$2,636	$29.59	$19.11 - $47.25
Q1 2020	28,030	$734	$48.82	$10.58 - $66.52
Q1 2019	29,001	$1,574	$51.31	$42.72 - $56.92
Q2 2016	51,416	$1,360	$22.84	$18.46 - $26.46
Q1 2016	64,006	$1,279	$16.90	$13.23 - $20.48
Q1 2015	10,678	$156	$13.90	$11.59 - $16.00