SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,308 Value ($000) $1,236 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 37,508 Value ($000) $3,774 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 60,989 Value ($000) $6,280 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 71,014 Value ($000) $6,204 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 110,939 Value ($000) $11,108 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 91,319 Value ($000) $7,764 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 64,315 Value ($000) $5,278 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 22,855 Value ($000) $1,579 Avg Close $59.30 Range $48.28 - $70.33

Q2 2023

Shares 6,600 Value ($000) $269 Avg Close $29.71 Range $21.50 - $41.15

Q3 2022

Shares 108,182 Value ($000) $1,759 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 283,810 Value ($000) $6,031 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 195,344 Value ($000) $5,635 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 109,599 Value ($000) $4,307 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 82,249 Value ($000) $4,059 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 93,272 Value ($000) $4,017 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 139,817 Value ($000) $7,617 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 143,856 Value ($000) $5,799 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 225,659 Value ($000) $6,739 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 200,972 Value ($000) $6,556 Avg Close $29.59 Range $19.11 - $47.25

Q4 2019

Shares 9,069 Value ($000) $586 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 97,623 Value ($000) $5,604 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 55,915 Value ($000) $3,392 Avg Close $59.22 Range $54.06 - $62.16

Q4 2018

Shares 5,900 Value ($000) $262 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 23,943 Value ($000) $1,410 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 21,923 Value ($000) $1,138 Avg Close $55.91 Range $50.35 - $58.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,308	$1,236	$100.13	$91.84 - $108.70
Q3 2025	37,508	$3,774	$111.71	$99.10 - $123.94
Q2 2025	60,989	$6,280	$95.05	$74.70 - $106.11
Q1 2025	71,014	$6,204	$102.28	$80.37 - $135.57
Q4 2024	110,939	$11,108	$102.11	$82.81 - $117.51
Q3 2024	91,319	$7,764	$78.47	$64.61 - $87.86
Q2 2024	64,315	$5,278	$74.65	$64.65 - $84.58
Q1 2024	22,855	$1,579	$59.30	$48.28 - $70.33
Q2 2023	6,600	$269	$29.71	$21.50 - $41.15
Q3 2022	108,182	$1,759	$21.19	$15.83 - $25.49
Q2 2022	283,810	$6,031	$26.26	$20.06 - $33.35
Q1 2022	195,344	$5,635	$32.67	$22.78 - $42.97
Q4 2021	109,599	$4,307	$44.71	$36.35 - $53.05
Q3 2021	82,249	$4,059	$43.53	$36.35 - $52.55
Q2 2021	93,272	$4,017	$49.30	$42.58 - $56.65
Q1 2021	139,817	$7,617	$49.27	$37.34 - $61.16
Q4 2020	143,856	$5,799	$36.53	$27.44 - $46.80
Q3 2020	225,659	$6,739	$31.15	$25.00 - $36.43
Q2 2020	200,972	$6,556	$29.59	$19.11 - $47.25
Q4 2019	9,069	$586	$60.91	$54.29 - $66.04
Q3 2019	97,623	$5,604	$58.72	$53.50 - $63.40
Q2 2019	55,915	$3,392	$59.22	$54.06 - $62.16
Q4 2018	5,900	$262	$51.65	$42.38 - $61.74
Q3 2018	23,943	$1,410	$59.20	$51.31 - $65.80
Q2 2018	21,923	$1,138	$55.91	$50.35 - $58.95