SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,523 Value ($000) $1,759 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 17,543 Value ($000) $1,765 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 17,543 Value ($000) $1,806 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 17,269 Value ($000) $1,509 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 1,956 Value ($000) $196 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 1,995 Value ($000) $170 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 2,160 Value ($000) $177 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 2,186 Value ($000) $151 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 2,101 Value ($000) $110 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 1,720 Value ($000) $72 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 1,618 Value ($000) $66 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 1,514 Value ($000) $34 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 1,324 Value ($000) $22 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 705 Value ($000) $11 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 647 Value ($000) $14 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 1,392 Value ($000) $40 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 507 Value ($000) $20 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 620 Value ($000) $31 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 541 Value ($000) $23 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 541 Value ($000) $29 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 554 Value ($000) $22 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 626 Value ($000) $19 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 605 Value ($000) $20 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 955 Value ($000) $25 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 242 Value ($000) $15 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 148 Value ($000) $7 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 148 Value ($000) $8 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 148 Value ($000) $7 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 148 Value ($000) $5 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 159 Value ($000) $8 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 148 Value ($000) $7 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 148 Value ($000) $7 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 148 Value ($000) $7 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 148 Value ($000) $5 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 63 Value ($000) $0 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 63 Value ($000) $2 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 63 Value ($000) $2 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 63 Value ($000) $1 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 63 Value ($000) $1 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 63 Value ($000) $1 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 294 Value ($000) $5 Avg Close $19.58 Range $16.18 - $21.90