SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,026 Value ($000) $289 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 32,566 Value ($000) $538 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 66,437 Value ($000) $1,080 Avg Close $21.19 Range $15.83 - $25.49

Q3 2020

Shares 41,072 Value ($000) $1,226 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 14,271 Value ($000) $465 Avg Close $29.59 Range $19.11 - $47.25

Q1 2018

Shares 12,530 Value ($000) $682 Avg Close $55.29 Range $49.05 - $60.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,026	$289	$19.56	$16.15 - $22.36
Q4 2022	32,566	$538	$17.52	$14.76 - $19.24
Q3 2022	66,437	$1,080	$21.19	$15.83 - $25.49
Q3 2020	41,072	$1,226	$31.15	$25.00 - $36.43
Q2 2020	14,271	$465	$29.59	$19.11 - $47.25
Q1 2018	12,530	$682	$55.29	$49.05 - $60.65