SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,127 Value ($000) $214 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 4,501 Value ($000) $453 Avg Close $111.71 Range $99.10 - $123.94
Q4 2024
Shares 11,610 Value ($000) $1,163 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 8,640 Value ($000) $735 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 5,493 Value ($000) $451 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 22,180 Value ($000) $1,532 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 27,460 Value ($000) $1,433 Avg Close $44.95 Range $36.91 - $53.76
Q2 2023
Shares 7,365 Value ($000) $300 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 10,588 Value ($000) $235 Avg Close $19.56 Range $16.15 - $22.36
Q3 2022
Shares 53,273 Value ($000) $865 Avg Close $21.19 Range $15.83 - $25.49
Q1 2020
Shares 32,521 Value ($000) $852 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 21,339 Value ($000) $1,378 Avg Close $60.91 Range $54.29 - $66.04
Q1 2016
Shares 10,956 Value ($000) $219 Avg Close $16.90 Range $13.23 - $20.48