SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 80,286 Value ($000) $1,326 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 88,249 Value ($000) $1,435 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 106,092 Value ($000) $2,254 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 134,639 Value ($000) $3,885 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 86,218 Value ($000) $3,388 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 85,187 Value ($000) $4,203 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 83,517 Value ($000) $3,597 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 81,627 Value ($000) $4,447 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 61,421 Value ($000) $2,476 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 58,515 Value ($000) $1,747 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 59,165 Value ($000) $1,930 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 64,575 Value ($000) $1,691 Avg Close $48.82 Range $10.58 - $66.52