Ticker: SKYW CUSIP: 830879102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81 | $8 | $100.13 | $91.84 - $108.70 |
| Q3 2025 | 81 | $8 | $111.71 | $99.10 - $123.94 |
| Q2 2025 | 84 | $9 | $95.05 | $74.70 - $106.11 |
| Q1 2025 | 81 | $7 | $102.28 | $80.37 - $135.57 |
| Q4 2024 | 81 | $8 | $102.11 | $82.81 - $117.51 |
| Q3 2024 | 81 | $7 | $78.47 | $64.61 - $87.86 |
| Q2 2024 | 72 | $6 | $74.65 | $64.65 - $84.58 |
| Q1 2024 | 56 | $4 | $59.30 | $48.28 - $70.33 |
| Q4 2023 | 56 | $3 | $44.95 | $36.91 - $53.76 |
| Q3 2023 | 233 | $10 | $41.95 | $39.06 - $46.07 |
| Q2 2023 | 112 | $5 | $29.71 | $21.50 - $41.15 |
| Q1 2023 | 112 | $2 | $19.56 | $16.15 - $22.36 |
| Q4 2022 | 107 | $2 | $17.52 | $14.76 - $19.24 |
| Q3 2022 | 64 | $1 | $21.19 | $15.83 - $25.49 |
| Q2 2022 | 9 | $0 | $26.26 | $20.06 - $33.35 |
| Q1 2022 | 51 | $1 | $32.67 | $22.78 - $42.97 |
| Q4 2021 | 15 | $1 | $44.71 | $36.35 - $53.05 |
| Q3 2021 | 62 | $3 | $43.53 | $36.35 - $52.55 |
| Q2 2021 | 50 | $2 | $49.30 | $42.58 - $56.65 |
| Q1 2021 | 10 | $1 | $49.27 | $37.34 - $61.16 |
| Q4 2020 | 10 | $0 | $36.53 | $27.44 - $46.80 |
| Q3 2020 | 200 | $6 | $31.15 | $25.00 - $36.43 |
| Q2 2020 | 381 | $12 | $29.59 | $19.11 - $47.25 |
| Q1 2020 | 381 | $9 | $48.82 | $10.58 - $66.52 |