SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,885 Value ($000) $812 Avg Close $95.05 Range $74.70 - $106.11

Q3 2024

Shares 8,932 Value ($000) $759 Avg Close $78.47 Range $64.61 - $87.86

Q4 2023

Shares 4,737 Value ($000) $247 Avg Close $44.95 Range $36.91 - $53.76

Q2 2023

Shares 40,008 Value ($000) $1,629 Avg Close $29.71 Range $21.50 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,885	$812	$95.05	$74.70 - $106.11
Q3 2024	8,932	$759	$78.47	$64.61 - $87.86
Q4 2023	4,737	$247	$44.95	$36.91 - $53.76
Q2 2023	40,008	$1,629	$29.71	$21.50 - $41.15