SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,439 Value ($000) $25,247 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 290,014 Value ($000) $29,181 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 255,251 Value ($000) $26,283 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 181,877 Value ($000) $15,891 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 199,521 Value ($000) $19,978 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 82,981 Value ($000) $7,055 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 22,743 Value ($000) $1,867 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 143,743 Value ($000) $9,930 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 9,593 Value ($000) $501 Avg Close $44.95 Range $36.91 - $53.76
Q3 2022
Shares 68,580 Value ($000) $1,115 Avg Close $21.19 Range $15.83 - $25.49
Q4 2021
Shares 30,586 Value ($000) $1,202 Avg Close $44.71 Range $36.35 - $53.05
Q2 2021
Shares 16,414 Value ($000) $707 Avg Close $49.30 Range $42.58 - $56.65
Q4 2020
Shares 8,726 Value ($000) $352 Avg Close $36.53 Range $27.44 - $46.80
Q2 2020
Shares 28,876 Value ($000) $942 Avg Close $29.59 Range $19.11 - $47.25
Q4 2019
Shares 12,282 Value ($000) $794 Avg Close $60.91 Range $54.29 - $66.04