SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,343 Value ($000) $1,745 Avg Close $111.71 Range $99.10 - $123.94
Q4 2024
Shares 63,134 Value ($000) $6 Avg Close $102.11 Range $82.81 - $117.51
Q4 2023
Shares 13,448 Value ($000) $1 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 21,002 Value ($000) $1 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 23,454 Value ($000) $1 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 118,926 Value ($000) $3 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 58,568 Value ($000) $1 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 187,088 Value ($000) $3,042 Avg Close $21.19 Range $15.83 - $25.49
Q1 2022
Shares 32,051 Value ($000) $925 Avg Close $32.67 Range $22.78 - $42.97
Q2 2021
Shares 6,982 Value ($000) $301 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 17,772 Value ($000) $968 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 5,041 Value ($000) $203 Avg Close $36.53 Range $27.44 - $46.80
Q3 2019
Shares 6,639 Value ($000) $381 Avg Close $58.72 Range $53.50 - $63.40