SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $77 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 841 Value ($000) $85 Avg Close $111.71 Range $99.10 - $123.94
Q4 2022
Shares 848 Value ($000) $0 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 848 Value ($000) $13 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 972 Value ($000) $20 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 724 Value ($000) $20 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 601 Value ($000) $23 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 596 Value ($000) $29 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 640 Value ($000) $27 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 561 Value ($000) $30 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 1,400 Value ($000) $56 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 466 Value ($000) $13 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 466 Value ($000) $15 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 466 Value ($000) $12 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 533 Value ($000) $34 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 400 Value ($000) $23 Avg Close $58.72 Range $53.50 - $63.40
Q1 2019
Shares 191 Value ($000) $10 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 191 Value ($000) $8 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 191 Value ($000) $11 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 191 Value ($000) $10 Avg Close $55.91 Range $50.35 - $58.95