SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,469 Value ($000) $523 Avg Close $41.95 Range $39.06 - $46.07

Q1 2021

Shares 1,203 Value ($000) $66,000 Avg Close $49.27 Range $37.34 - $61.16

Q1 2020

Shares 2,779 Value ($000) $73,000 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 2,375 Value ($000) $153,000 Avg Close $60.91 Range $54.29 - $66.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,469	$523	$41.95	$39.06 - $46.07
Q1 2021	1,203	$66,000	$49.27	$37.34 - $61.16
Q1 2020	2,779	$73,000	$48.82	$10.58 - $66.52
Q4 2019	2,375	$153,000	$60.91	$54.29 - $66.04