SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,343 Value ($000) $235 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 2,343 Value ($000) $236 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 2,343 Value ($000) $241 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 2,344 Value ($000) $205 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 2,343 Value ($000) $235 Avg Close $102.11 Range $82.81 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,343	$235	$100.13	$91.84 - $108.70
Q3 2025	2,343	$236	$111.71	$99.10 - $123.94
Q2 2025	2,343	$241	$95.05	$74.70 - $106.11
Q1 2025	2,344	$205	$102.28	$80.37 - $135.57
Q4 2024	2,343	$235	$102.11	$82.81 - $117.51