SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,211 Value ($000) $624 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 9,412 Value ($000) $947 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 8,168 Value ($000) $841 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 15,569 Value ($000) $1,360 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 13,249 Value ($000) $1,327 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 17,535 Value ($000) $1,491 Avg Close $78.47 Range $64.61 - $87.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,211	$624	$100.13	$91.84 - $108.70
Q3 2025	9,412	$947	$111.71	$99.10 - $123.94
Q2 2025	8,168	$841	$95.05	$74.70 - $106.11
Q1 2025	15,569	$1,360	$102.28	$80.37 - $135.57
Q4 2024	13,249	$1,327	$102.11	$82.81 - $117.51
Q3 2024	17,535	$1,491	$78.47	$64.61 - $87.86